Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 944634

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5739.50	5876.00	5888.50	5733.50	0.96 times
17 Mon Nov 2025	5873.00	5900.00	5905.00	5839.50	0.644 times
14 Fri Nov 2025	5908.50	5900.00	5935.00	5864.00	0.682 times
13 Thu Nov 2025	5905.50	5838.00	5938.00	5811.00	1.324 times
12 Wed Nov 2025	5795.50	5790.00	5824.50	5752.00	0.737 times
11 Tue Nov 2025	5782.50	5624.00	5799.50	5597.00	1.015 times
10 Mon Nov 2025	5588.50	5604.00	5640.00	5541.00	1.041 times
07 Fri Nov 2025	5583.50	5689.50	5689.50	5569.00	0.842 times
06 Thu Nov 2025	5693.00	5750.00	5833.50	5679.50	2.381 times
04 Tue Nov 2025	5637.00	5696.00	5699.50	5581.50	0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 5665.1 or till 5537.8. Use a stoploss of 5771.2 and if the stock hits stoploss, then it can shoot up till 5877.31

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	5501.00
Upside Target	5833.50
Upside Target	5872.00
Upside Target	5905.00
Upside Target	5938.00
Upside Target	5950.00
Upside Target	6018.00
Upside Target	6232.50

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	5680.33
Downside Intraday Target	5621.17
Upside Intraday Target	5851.83
Upside Intraday Target	5964.17
Upside Intraday Target	5792.67

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5739.50	5900.00	5905.00	5733.50	0.334 times
14 Fri Nov 2025	5908.50	5604.00	5938.00	5541.00	1.053 times
07 Fri Nov 2025	5583.50	5625.00	5833.50	5569.00	1.035 times
31 Fri Oct 2025	5625.00	5801.00	5872.00	5602.00	2.637 times
24 Fri Oct 2025	5779.00	5890.00	5950.00	5694.50	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5739.50	5625.00	5938.00	5541.00	0.795 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times
30 Tue Sep 2025	5594.50	5629.50	5812.50	5501.00	0.917 times
29 Fri Aug 2025	5646.00	5870.00	6232.50	5610.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Interglobe Aviatio in short term and the buy signal is strong.

Interglobe Aviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Interglobe Aviatio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5743.07 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.