Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 987674

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5785.50	5761.50	5836.00	5750.00	0.435 times
19 Wed Nov 2025	5758.50	5712.00	5773.00	5674.00	0.794 times
18 Tue Nov 2025	5739.50	5876.00	5888.50	5733.50	0.918 times
17 Mon Nov 2025	5873.00	5900.00	5905.00	5839.50	0.616 times
14 Fri Nov 2025	5908.50	5900.00	5935.00	5864.00	0.652 times
13 Thu Nov 2025	5905.50	5838.00	5938.00	5811.00	1.267 times
12 Wed Nov 2025	5795.50	5790.00	5824.50	5752.00	0.705 times
11 Tue Nov 2025	5782.50	5624.00	5799.50	5597.00	0.971 times
10 Mon Nov 2025	5588.50	5604.00	5640.00	5541.00	0.995 times
07 Fri Nov 2025	5583.50	5689.50	5689.50	5569.00	0.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 5849.4 or till 5961.5. Use a stoploss of 5756.05 and if this stock hits its stoploss, then it can fall down till 5662.68

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	5501.00
Upside Target	5812.50
Upside Target	5833.50
Upside Target	5872.00
Upside Target	5905.00
Upside Target	5938.00
Upside Target	5950.00
Upside Target	6018.00
Upside Target	6232.50

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	5671.33
Downside Intraday Target	5557.17
Upside Intraday Target	5902.33
Upside Intraday Target	6019.17
Upside Intraday Target	5788.17

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5785.50	5900.00	5905.00	5674.00	0.602 times
14 Fri Nov 2025	5908.50	5604.00	5938.00	5541.00	1.053 times
07 Fri Nov 2025	5583.50	5625.00	5833.50	5569.00	1.035 times
31 Fri Oct 2025	5625.00	5801.00	5872.00	5602.00	2.637 times
24 Fri Oct 2025	5779.00	5890.00	5950.00	5694.50	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5785.50	5625.00	5938.00	5541.00	0.888 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times
30 Tue Sep 2025	5594.50	5629.50	5812.50	5501.00	0.917 times
29 Fri Aug 2025	5646.00	5870.00	6232.50	5610.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Interglobe Aviatio in short term and the buy signal is strong.

Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Interglobe Aviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5769.29 and Interglobe Aviatio (INDIGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.