(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets
Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Interglobe Aviatio is 608472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5697.50 | 5792.00 | 5805.50 | 5680.00 | 1.938 times |
| 01 Mon Dec 2025 | 5794.00 | 5890.00 | 5916.50 | 5763.00 | 0.963 times |
| 28 Fri Nov 2025 | 5901.50 | 5922.00 | 5936.50 | 5885.00 | 0.449 times |
| 27 Thu Nov 2025 | 5919.00 | 5913.00 | 5959.00 | 5886.50 | 0.776 times |
| 26 Wed Nov 2025 | 5913.00 | 5799.00 | 5923.00 | 5781.00 | 0.855 times |
| 25 Tue Nov 2025 | 5775.00 | 5805.50 | 5805.50 | 5750.00 | 0.786 times |
| 24 Mon Nov 2025 | 5805.50 | 5953.00 | 5970.00 | 5785.00 | 2.012 times |
| 21 Fri Nov 2025 | 5843.50 | 5785.00 | 5873.50 | 5755.00 | 0.674 times |
| 20 Thu Nov 2025 | 5785.50 | 5761.50 | 5836.00 | 5750.00 | 0.705 times |
| 19 Wed Nov 2025 | 5758.50 | 5712.00 | 5773.00 | 5674.00 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5682.6 as stoploss in an intra day buy trade for a target of 5784.98. However, stock will show a bearish move below 5682.6.
Share price targets for Interglobe Aviatio (INDIGO)
| Target Type | Value |
| Downside Target | 5501.00 |
| Upside Target | 5833.50 |
| Upside Target | 5905.00 |
| Upside Target | 5916.50 |
| Upside Target | 5938.00 |
| Upside Target | 5950.00 |
| Upside Target | 5970.00 |
| Upside Target | 6232.50 |
Intraday share price targets for Interglobe Aviatio (INDIGO)
| Target Type | Value |
| Downside Intraday Target | 5612.83 |
| Downside Intraday Target | 5528.17 |
| Upside Intraday Target | 5849.33 |
| Upside Intraday Target | 6001.17 |
| Upside Intraday Target | 5764.67 |
Weekly technical analysis of Interglobe Aviatio (INDIGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5697.50 | 5890.00 | 5916.50 | 5680.00 | 0.595 times |
| 28 Fri Nov 2025 | 5901.50 | 5953.00 | 5970.00 | 5750.00 | 0.946 times |
| 21 Fri Nov 2025 | 5843.50 | 5900.00 | 5905.00 | 5674.00 | 0.692 times |
| 14 Fri Nov 2025 | 5908.50 | 5604.00 | 5938.00 | 5541.00 | 1.053 times |
| 07 Fri Nov 2025 | 5583.50 | 5625.00 | 5833.50 | 5569.00 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Interglobe Aviatio (INDIGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5697.50 | 5890.00 | 5916.50 | 5680.00 | 0.118 times |
| 28 Fri Nov 2025 | 5901.50 | 5625.00 | 5970.00 | 5541.00 | 1.147 times |
| 31 Fri Oct 2025 | 5625.00 | 5568.00 | 5950.00 | 5526.00 | 0.446 times |
| 30 Tue Sep 2025 | 5594.50 | 5629.50 | 5812.50 | 5501.00 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Interglobe Aviatio (INDIGO)
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Interglobe Aviatio in short term but the sell signal is initial and weak.
Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Interglobe Aviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.77 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Interglobe Aviatio in short term but the sell signal is initial and weak.
Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Interglobe Aviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.77 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Interglobe Aviatio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.