Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Indian Hotels is 3271334

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	762.35	761.20	764.75	759.05	0.395 times
28 Wed May 2025	761.20	769.00	772.85	758.65	0.553 times
27 Tue May 2025	771.05	774.00	774.00	761.50	0.524 times
26 Mon May 2025	774.80	771.00	781.40	767.15	0.766 times
23 Fri May 2025	770.45	773.00	775.95	767.15	0.632 times
22 Thu May 2025	769.55	771.00	776.60	765.05	1.104 times
21 Wed May 2025	773.10	750.00	774.65	744.50	1.838 times
20 Tue May 2025	752.75	775.20	778.80	750.50	1.399 times
19 Mon May 2025	771.95	770.00	781.75	765.00	0.958 times
16 Fri May 2025	766.35	764.40	770.80	758.10	1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 749.7 or till 729.6. Use a stoploss of 766.42 and if the stock hits stoploss, then it can shoot up till 783.16

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	682.70
Downside Target	699.00
Downside Target	735.00
Upside Target	779.00
Upside Target	781.75
Upside Target	818.75
Upside Target	821.65
Upside Target	836.00
Upside Target	853.35
Upside Target	858.00
Upside Target	883.85

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	753.53
Downside Intraday Target	744.72
Upside Intraday Target	776.28
Upside Intraday Target	790.22
Upside Intraday Target	767.47

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	762.35	771.00	781.40	758.65	0.377 times
23 Fri May 2025	770.45	770.00	781.75	744.50	0.733 times
16 Fri May 2025	766.35	762.00	779.00	748.05	0.598 times
09 Fri May 2025	718.75	809.90	821.65	699.00	3.079 times
02 Fri May 2025	800.50	781.10	818.75	780.10	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	762.35	789.55	821.65	699.00	1.348 times
30 Wed Apr 2025	787.70	794.05	853.35	735.00	0.896 times
28 Fri Mar 2025	787.55	716.50	858.00	708.25	1.461 times
28 Fri Feb 2025	716.10	801.40	836.00	682.70	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.37 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.