Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Indian Hotels is 5770277

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	769.55	771.00	776.60	765.05	0.626 times
21 Wed May 2025	773.10	750.00	774.65	744.50	1.042 times
20 Tue May 2025	752.75	775.20	778.80	750.50	0.793 times
19 Mon May 2025	771.95	770.00	781.75	765.00	0.543 times
16 Fri May 2025	766.35	764.40	770.80	758.10	0.593 times
15 Thu May 2025	764.35	773.00	774.00	757.15	0.669 times
14 Wed May 2025	770.20	763.00	777.60	761.10	0.553 times
13 Tue May 2025	761.10	768.25	774.25	759.70	0.832 times
12 Mon May 2025	769.15	762.00	779.00	748.05	1.94 times
09 Fri May 2025	718.75	727.00	734.95	699.00	2.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 751.5 or till 725. Use a stoploss of 773.61 and if the stock hits stoploss, then it can shoot up till 795.71

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	682.70
Downside Target	699.00
Downside Target	735.00
Upside Target	770.00
Upside Target	818.75
Upside Target	821.65
Upside Target	836.00
Upside Target	853.35
Upside Target	858.00
Upside Target	883.85

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	748.78
Downside Intraday Target	728.02
Upside Intraday Target	786.03
Upside Intraday Target	802.52
Downside Intraday Target	765.27

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	769.55	770.00	781.75	744.50	0.655 times
16 Fri May 2025	766.35	762.00	779.00	748.05	0.598 times
09 Fri May 2025	718.75	809.90	821.65	699.00	3.079 times
02 Fri May 2025	800.50	781.10	818.75	780.10	0.638 times
25 Fri Apr 2025	786.35	842.00	853.35	770.00	1.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	769.55	789.55	821.65	699.00	1.224 times
30 Wed Apr 2025	787.70	794.05	853.35	735.00	0.896 times
28 Fri Mar 2025	787.55	716.50	858.00	708.25	1.461 times
28 Fri Feb 2025	716.10	801.40	836.00	682.70	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.38 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.