Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Indian Hotels is 7074747

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	771.95	770.00	781.75	765.00	0.443 times
16 Fri May 2025	766.35	764.40	770.80	758.10	0.484 times
15 Thu May 2025	764.35	773.00	774.00	757.15	0.546 times
14 Wed May 2025	770.20	763.00	777.60	761.10	0.451 times
13 Tue May 2025	761.10	768.25	774.25	759.70	0.678 times
12 Mon May 2025	769.15	762.00	779.00	748.05	1.582 times
09 Fri May 2025	718.75	727.00	734.95	699.00	1.924 times
08 Thu May 2025	750.00	763.05	776.00	738.55	0.551 times
07 Wed May 2025	765.65	750.00	770.50	726.70	1.208 times
06 Tue May 2025	753.25	805.00	814.20	748.00	1.967 times

My analysis of stock is bearish for shortterm, and stock might move down till 754 or till 718.7. Use a stoploss of 783.48 and if the stock hits stoploss, then it can shoot up till 812.92

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	682.70
Downside Target	699.00
Downside Target	735.00
Downside Target	765.00
Upside Target	818.75
Upside Target	821.65
Upside Target	836.00
Upside Target	853.35
Upside Target	858.00
Upside Target	883.85

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	764.05
Downside Intraday Target	756.15
Upside Intraday Target	780.8
Upside Intraday Target	789.65
Upside Intraday Target	772.9

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	771.95	770.00	781.75	765.00	0.118 times
16 Fri May 2025	766.35	762.00	779.00	748.05	0.598 times
09 Fri May 2025	718.75	809.90	821.65	699.00	3.079 times
02 Fri May 2025	800.50	781.10	818.75	780.10	0.638 times
25 Fri Apr 2025	786.35	842.00	853.35	770.00	1.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	771.95	789.55	821.65	699.00	1.035 times
30 Wed Apr 2025	787.70	794.05	853.35	735.00	0.896 times
28 Fri Mar 2025	787.55	716.50	858.00	708.25	1.461 times
28 Fri Feb 2025	716.10	801.40	836.00	682.70	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.82 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.