(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets
Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)
Indian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Indian Hotels is 4509758
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 570.60 | 579.75 | 581.00 | 565.15 | 0.459 times |
02 Thu May 2024 | 576.15 | 578.55 | 584.15 | 575.00 | 0.486 times |
30 Tue Apr 2024 | 576.75 | 585.95 | 591.20 | 575.35 | 1.066 times |
29 Mon Apr 2024 | 582.60 | 575.00 | 585.90 | 572.00 | 1.281 times |
26 Fri Apr 2024 | 568.95 | 584.80 | 584.80 | 560.35 | 1.529 times |
25 Thu Apr 2024 | 577.25 | 590.00 | 599.70 | 576.00 | 2.313 times |
24 Wed Apr 2024 | 608.00 | 609.60 | 615.50 | 602.65 | 0.777 times |
23 Tue Apr 2024 | 604.30 | 588.70 | 607.00 | 585.50 | 0.649 times |
22 Mon Apr 2024 | 585.35 | 604.30 | 604.45 | 584.00 | 0.757 times |
19 Fri Apr 2024 | 597.05 | 585.95 | 598.85 | 579.25 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.9, but if it comes above 578.9, then a intra day buy could be more profitable.
If you take a sell trade below 578.9, then use 578.9 as stoploss and 561.1 as target. However if you take a buy trade in stock , then use 578.9 as stoploss and 593.66 as target.
Share price targets for Indian Hotels (INDHOTEL)
Target Type | Value |
Downside Target | 429.25 |
Downside Target | 486.95 |
Downside Target | 501.05 |
Downside Target | 531.05 |
Downside Target | 560.35 |
Upside Target | 579.25 |
Upside Target | 597.00 |
Upside Target | 602.75 |
Upside Target | 607.90 |
Upside Target | 615.50 |
Upside Target | 618.95 |
Upside Target | 622.50 |
Intraday share price targets for Indian Hotels (INDHOTEL)
Target Type | Value |
Downside Intraday Target | 560.1 |
Downside Intraday Target | 549.6 |
Upside Intraday Target | 586.15 |
Upside Intraday Target | 601.7 |
Upside Intraday Target | 575.65 |
Weekly technical analysis of Indian Hotels (INDHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 570.60 | 575.00 | 591.20 | 565.15 | 0.546 times |
26 Fri Apr 2024 | 568.95 | 604.30 | 615.50 | 560.35 | 2.007 times |
19 Fri Apr 2024 | 597.05 | 600.00 | 607.90 | 579.25 | 0.903 times |
12 Fri Apr 2024 | 607.45 | 618.00 | 618.95 | 566.80 | 0.893 times |
05 Fri Apr 2024 | 613.30 | 600.00 | 622.50 | 594.25 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotels (INDHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 570.60 | 578.55 | 584.15 | 565.15 | 0.051 times |
30 Tue Apr 2024 | 576.75 | 600.00 | 622.50 | 560.35 | 1.368 times |
28 Thu Mar 2024 | 591.15 | 589.90 | 597.00 | 531.05 | 0.654 times |
29 Thu Feb 2024 | 586.70 | 495.45 | 602.75 | 486.95 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotels (INDHOTEL)
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.
Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.41 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.
Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.41 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.