Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 3014588

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 769.85 764.90 775.70 759.05 2.403 times
29 Thu May 2025 762.35 761.20 764.75 759.05 0.429 times
28 Wed May 2025 761.20 769.00 772.85 758.65 0.6 times
27 Tue May 2025 771.05 774.00 774.00 761.50 0.569 times
26 Mon May 2025 774.80 771.00 781.40 767.15 0.831 times
23 Fri May 2025 770.45 773.00 775.95 767.15 0.686 times
22 Thu May 2025 769.55 771.00 776.60 765.05 1.198 times
21 Wed May 2025 773.10 750.00 774.65 744.50 1.995 times
20 Tue May 2025 752.75 775.20 778.80 750.50 1.518 times
19 Mon May 2025 771.95 770.00 781.75 765.00 1.039 times

Stock of Indian Hotels (INDHOTEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 779.7 or till 797.5. Use a stoploss of 764.88 and if this stock hits its stoploss, then it can fall down till 750.03

Share price targets for Indian Hotels (INDHOTEL)

Target Type Value
Downside Target 682.70
Downside Target 699.00
Downside Target 735.00
Upside Target 779.00
Upside Target 781.75
Upside Target 818.75
Upside Target 821.65
Upside Target 836.00
Upside Target 853.35
Upside Target 858.00
Upside Target 883.85

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type Value
Downside Intraday Target 758.53
Downside Intraday Target 747.22
Upside Intraday Target 781.28
Upside Intraday Target 792.72
Upside Intraday Target 769.97

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 769.85 771.00 781.40 758.65 0.751 times
23 Fri May 2025 770.45 770.00 781.75 744.50 0.733 times
16 Fri May 2025 766.35 762.00 779.00 748.05 0.598 times
09 Fri May 2025 718.75 809.90 821.65 699.00 3.079 times
02 Fri May 2025 800.50 781.10 818.75 780.10 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 769.85 789.55 821.65 699.00 1.444 times
30 Wed Apr 2025 787.70 794.05 853.35 735.00 0.896 times
28 Fri Mar 2025 787.55 716.50 858.00 708.25 1.461 times
28 Fri Feb 2025 716.10 801.40 836.00 682.70 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme