Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Indegene is 277970

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	550.30	556.40	559.55	548.30	0.523 times
08 Mon Sep 2025	553.50	561.90	562.15	550.50	0.826 times
05 Fri Sep 2025	561.40	547.40	563.80	545.00	1.005 times
04 Thu Sep 2025	543.70	559.80	560.00	540.05	1.498 times
03 Wed Sep 2025	553.00	546.40	555.65	546.40	0.733 times
02 Tue Sep 2025	546.00	551.00	556.55	543.60	1.116 times
01 Mon Sep 2025	547.35	543.85	549.95	536.00	0.944 times
29 Fri Aug 2025	542.30	553.60	558.55	539.75	1.023 times
28 Thu Aug 2025	553.20	562.00	562.00	546.00	1.352 times
26 Tue Aug 2025	562.00	568.95	568.95	558.55	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.7 as stoploss in an intra day buy trade for a target of 563.78. However, stock will show a bearish move below 549.7.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	529.00
Upside Target	562.10
Upside Target	564.30
Upside Target	568.50
Upside Target	575.80
Upside Target	581.10
Upside Target	586.00
Upside Target	593.40
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	545.02
Downside Intraday Target	539.73
Upside Intraday Target	558.87
Upside Intraday Target	567.43
Upside Intraday Target	553.58

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	550.30	561.90	562.15	548.30	0.255 times
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times
29 Fri Aug 2025	542.30	570.00	575.80	539.75	0.513 times
22 Fri Aug 2025	572.50	579.00	593.40	568.50	1.702 times
14 Thu Aug 2025	572.65	574.70	581.10	562.10	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	550.30	543.85	563.80	536.00	0.142 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.78 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.