Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Indegene is 281942

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	543.70	559.80	560.00	540.05	1.477 times
03 Wed Sep 2025	553.00	546.40	555.65	546.40	0.723 times
02 Tue Sep 2025	546.00	551.00	556.55	543.60	1.101 times
01 Mon Sep 2025	547.35	543.85	549.95	536.00	0.931 times
29 Fri Aug 2025	542.30	553.60	558.55	539.75	1.009 times
28 Thu Aug 2025	553.20	562.00	562.00	546.00	1.333 times
26 Tue Aug 2025	562.00	568.95	568.95	558.55	0.903 times
25 Mon Aug 2025	568.95	570.00	575.80	567.25	0.577 times
22 Fri Aug 2025	572.50	573.80	579.10	568.50	0.78 times
21 Thu Aug 2025	572.85	578.05	591.35	571.25	1.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.6, but if it comes above 552.6, then a intra day buy could be more profitable.
If you take a sell trade below 552.6, then use 552.6 as stoploss and 536 as target. However if you take a buy trade in stock , then use 552.6 as stoploss and 566.39 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	529.00
Upside Target	560.00
Upside Target	568.50
Upside Target	575.80
Upside Target	581.10
Upside Target	586.00
Upside Target	589.90
Upside Target	593.40
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	533.13
Downside Intraday Target	522.57
Upside Intraday Target	557.13
Upside Intraday Target	570.57
Upside Intraday Target	546.57

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	543.70	543.85	560.00	536.00	1.107 times
29 Fri Aug 2025	542.30	570.00	575.80	539.75	0.513 times
22 Fri Aug 2025	572.50	579.00	593.40	568.50	1.702 times
14 Thu Aug 2025	572.65	574.70	581.10	562.10	0.401 times
08 Fri Aug 2025	571.05	581.00	589.90	563.00	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	543.70	543.85	560.00	536.00	0.092 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.79 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.