Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Indegene is 412443

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	572.50	573.80	579.10	568.50	0.533 times
21 Thu Aug 2025	572.85	578.05	591.35	571.25	1.173 times
20 Wed Aug 2025	579.40	588.50	588.80	575.20	0.633 times
19 Tue Aug 2025	589.55	589.50	592.00	582.00	1.042 times
18 Mon Aug 2025	588.00	579.00	593.40	574.10	1.716 times
14 Thu Aug 2025	572.65	572.20	581.10	568.85	0.915 times
13 Wed Aug 2025	572.20	577.00	577.00	569.00	0.339 times
12 Tue Aug 2025	574.55	570.00	576.00	568.10	0.394 times
11 Mon Aug 2025	572.15	574.70	574.70	562.10	1.348 times
08 Fri Aug 2025	571.05	575.80	579.50	568.25	1.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 582.9 or till 599.1. Use a stoploss of 569.32 and if this stock hits its stoploss, then it can fall down till 555.78

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	505.00
Downside Target	529.00
Downside Target	549.00
Upside Target	584.70
Upside Target	586.00
Upside Target	587.95
Upside Target	589.90
Upside Target	593.40
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	562.87
Downside Intraday Target	553.23
Upside Intraday Target	587.77
Upside Intraday Target	603.03
Upside Intraday Target	578.13

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	572.50	579.00	593.40	568.50	1.702 times
14 Thu Aug 2025	572.65	574.70	581.10	562.10	0.401 times
08 Fri Aug 2025	571.05	581.00	589.90	563.00	0.421 times
01 Fri Aug 2025	577.30	556.05	584.70	534.20	3.485 times
25 Fri Jul 2025	555.85	576.90	576.90	549.00	1.085 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	572.50	562.95	593.40	557.05	1.355 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.67 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.