Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Indegene is 502365

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	589.55	589.50	592.00	582.00	0.856 times
18 Mon Aug 2025	588.00	579.00	593.40	574.10	1.409 times
14 Thu Aug 2025	572.65	572.20	581.10	568.85	0.751 times
13 Wed Aug 2025	572.20	577.00	577.00	569.00	0.278 times
12 Tue Aug 2025	574.55	570.00	576.00	568.10	0.324 times
11 Mon Aug 2025	572.15	574.70	574.70	562.10	1.107 times
08 Fri Aug 2025	571.05	575.80	579.50	568.25	0.957 times
07 Thu Aug 2025	575.80	568.15	578.00	564.30	1.047 times
06 Wed Aug 2025	570.60	565.00	574.40	563.00	0.822 times
05 Tue Aug 2025	568.45	589.60	589.90	564.45	1.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.5, but if it comes below 580.5, then a intra day sell could be more profitable.
If you take a sell trade below 580.5, then use 580.5 as stoploss and 566.38 as target. However if you take a buy trade in stock , then use 580.5 as stoploss and 597.5 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	505.00
Downside Target	529.00
Downside Target	549.00
Downside Target	584.70
Downside Target	586.00
Downside Target	587.95
Upside Target	589.90
Upside Target	593.40
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	577.97
Downside Intraday Target	566.38
Upside Intraday Target	597.27
Upside Intraday Target	604.98
Downside Intraday Target	585.68

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	589.55	579.00	593.40	574.10	0.921 times
14 Thu Aug 2025	572.65	574.70	581.10	562.10	0.401 times
08 Fri Aug 2025	571.05	581.00	589.90	563.00	0.421 times
01 Fri Aug 2025	577.30	556.05	584.70	534.20	3.485 times
25 Fri Jul 2025	555.85	576.90	576.90	549.00	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	589.55	562.95	593.40	557.05	1.245 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.02 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.