Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Indegene is 297448

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	561.40	547.40	563.80	545.00	0.939 times
04 Thu Sep 2025	543.70	559.80	560.00	540.05	1.4 times
03 Wed Sep 2025	553.00	546.40	555.65	546.40	0.685 times
02 Tue Sep 2025	546.00	551.00	556.55	543.60	1.043 times
01 Mon Sep 2025	547.35	543.85	549.95	536.00	0.882 times
29 Fri Aug 2025	542.30	553.60	558.55	539.75	0.956 times
28 Thu Aug 2025	553.20	562.00	562.00	546.00	1.263 times
26 Tue Aug 2025	562.00	568.95	568.95	558.55	0.856 times
25 Mon Aug 2025	568.95	570.00	575.80	567.25	0.547 times
22 Fri Aug 2025	572.50	573.80	579.10	568.50	0.74 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.1 or till 535.6. Use a stoploss of 565.93 and if the stock hits stoploss, then it can shoot up till 579.73

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	529.00
Upside Target	562.10
Upside Target	568.50
Upside Target	575.80
Upside Target	581.10
Upside Target	586.00
Upside Target	589.90
Upside Target	593.40
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	543.67
Downside Intraday Target	525.93
Upside Intraday Target	571.47
Upside Intraday Target	581.53
Downside Intraday Target	553.73

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times
29 Fri Aug 2025	542.30	570.00	575.80	539.75	0.513 times
22 Fri Aug 2025	572.50	579.00	593.40	568.50	1.702 times
14 Thu Aug 2025	572.65	574.70	581.10	562.10	0.401 times
08 Fri Aug 2025	571.05	581.00	589.90	563.00	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	561.40	543.85	563.80	536.00	0.114 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.37 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.