Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Indian Energy is 4951069

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	201.17	201.00	203.00	199.10	0.965 times
02 Mon Jun 2025	200.63	200.50	203.35	198.67	1.589 times
30 Fri May 2025	200.55	199.81	203.19	197.52	2.041 times
29 Thu May 2025	199.81	197.81	200.50	197.21	1.044 times
28 Wed May 2025	197.81	199.45	201.33	197.34	0.93 times
27 Tue May 2025	199.45	194.50	199.99	194.42	1.203 times
26 Mon May 2025	194.50	195.98	197.77	193.59	0.441 times
23 Fri May 2025	195.03	195.50	195.95	193.25	0.41 times
22 Thu May 2025	194.83	199.00	199.23	192.72	0.765 times
21 Wed May 2025	199.18	197.45	200.77	195.33	0.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.1, but if it comes below 200.1, then a intra day sell could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 196.91 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 203.9 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	180.50
Downside Target	192.60
Downside Target	198.67
Downside Target	201.00
Upside Target	201.35
Upside Target	202.39
Upside Target	203.19
Upside Target	203.35

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	198.78
Downside Intraday Target	196.38
Upside Intraday Target	203.46
Upside Intraday Target	205.74
Downside Intraday Target	201.06

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	201.17	200.50	203.35	198.67	0.451 times
30 Fri May 2025	200.55	195.98	203.19	193.59	1.487 times
23 Fri May 2025	195.03	200.90	202.39	192.72	0.666 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	201.17	200.50	203.35	198.67	0.113 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.14 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.