Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Indian Energy is 4950629

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	194.83	199.00	199.23	192.72	0.765 times
21 Wed May 2025	199.18	197.45	200.77	195.33	0.746 times
20 Tue May 2025	197.45	198.10	200.43	197.11	0.832 times
19 Mon May 2025	197.63	200.90	202.39	197.00	1.054 times
16 Fri May 2025	199.86	196.79	201.00	194.76	1.441 times
15 Thu May 2025	197.48	199.00	200.89	196.26	0.989 times
14 Wed May 2025	197.25	194.99	197.69	193.25	1.43 times
13 Tue May 2025	194.80	195.00	195.70	193.40	0.747 times
12 Mon May 2025	194.95	196.00	196.50	192.60	1.109 times
09 Fri May 2025	189.38	182.00	190.05	182.00	0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.6 or till 201.5. Use a stoploss of 194.29 and if this stock hits its stoploss, then it can fall down till 191.02

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.50
Downside Target	192.60
Downside Target	192.72
Upside Target	196.90
Upside Target	200.00
Upside Target	201.00
Upside Target	201.35
Upside Target	202.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	190.9
Downside Intraday Target	186.98
Upside Intraday Target	200.57
Upside Intraday Target	206.32
Upside Intraday Target	196.65

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	194.83	200.90	202.39	192.72	0.594 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	194.83	190.35	202.39	182.00	0.554 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.49 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.