Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 3781300

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	141.40	140.00	141.75	138.72	1.122 times
18 Thu Dec 2025	139.76	139.80	141.82	138.50	0.869 times
17 Wed Dec 2025	140.22	140.00	141.49	139.88	0.51 times
16 Tue Dec 2025	140.40	141.50	143.19	140.00	0.837 times
15 Mon Dec 2025	142.32	143.15	144.15	142.01	0.758 times
13 Sat Dec 2025	143.20	143.03	143.95	141.66	0.873 times
12 Fri Dec 2025	143.20	143.03	143.95	141.66	0.873 times
11 Thu Dec 2025	142.45	140.00	142.85	137.65	1.407 times
10 Wed Dec 2025	139.47	141.19	143.25	138.91	1.461 times
09 Tue Dec 2025	141.19	141.00	142.40	140.11	1.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 136.1. Use a stoploss of 142.75 and if the stock hits stoploss, then it can shoot up till 145.75

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.50
Upside Target	143.00
Upside Target	145.19
Upside Target	145.83
Upside Target	148.80
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	138.55
Downside Intraday Target	135.7
Upside Intraday Target	144.2
Upside Intraday Target	147
Downside Intraday Target	141.35

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times
13 Sat Dec 2025	143.20	145.00	145.83	137.65	0.354 times
05 Fri Dec 2025	145.31	140.00	151.76	139.92	2.657 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	141.40	140.00	151.76	137.65	1.043 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.34 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.