Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Indian Energy is 5525817

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	199.18	197.45	200.77	195.33	0.668 times
20 Tue May 2025	197.45	198.10	200.43	197.11	0.745 times
19 Mon May 2025	197.63	200.90	202.39	197.00	0.944 times
16 Fri May 2025	199.86	196.79	201.00	194.76	1.291 times
15 Thu May 2025	197.48	199.00	200.89	196.26	0.886 times
14 Wed May 2025	197.25	194.99	197.69	193.25	1.281 times
13 Tue May 2025	194.80	195.00	195.70	193.40	0.669 times
12 Mon May 2025	194.95	196.00	196.50	192.60	0.994 times
09 Fri May 2025	189.38	182.00	190.05	182.00	0.847 times
08 Thu May 2025	189.90	196.47	197.86	187.20	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.4, but if it comes below 197.4, then a intra day sell could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 194.11 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 201.4 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.50
Downside Target	192.60
Downside Target	195.33
Downside Target	196.90
Upside Target	200.00
Upside Target	201.00
Upside Target	201.35
Upside Target	202.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	195.54
Downside Intraday Target	191.91
Upside Intraday Target	202.6
Upside Intraday Target	206.03
Downside Intraday Target	198.97

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	199.18	200.90	202.39	195.33	0.46 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	199.18	190.35	202.39	182.00	0.529 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.