Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Indian Energy is 5525817

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 199.18 197.45 200.77 195.33 0.668 times
20 Tue May 2025 197.45 198.10 200.43 197.11 0.745 times
19 Mon May 2025 197.63 200.90 202.39 197.00 0.944 times
16 Fri May 2025 199.86 196.79 201.00 194.76 1.291 times
15 Thu May 2025 197.48 199.00 200.89 196.26 0.886 times
14 Wed May 2025 197.25 194.99 197.69 193.25 1.281 times
13 Tue May 2025 194.80 195.00 195.70 193.40 0.669 times
12 Mon May 2025 194.95 196.00 196.50 192.60 0.994 times
09 Fri May 2025 189.38 182.00 190.05 182.00 0.847 times
08 Thu May 2025 189.90 196.47 197.86 187.20 0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.4, but if it comes below 197.4, then a intra day sell could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 194.11 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 201.4 as target.

Share price targets for Indian Energy (IEX)

Target Type Value
Downside Target 151.00
Downside Target 159.81
Downside Target 180.50
Downside Target 192.60
Downside Target 195.33
Downside Target 196.90
Upside Target 200.00
Upside Target 201.00
Upside Target 201.35
Upside Target 202.39

Intraday share price targets for Indian Energy (IEX)

Target Type Value
Downside Intraday Target 195.54
Downside Intraday Target 191.91
Upside Intraday Target 202.6
Upside Intraday Target 206.03
Downside Intraday Target 198.97

Weekly technical analysis of Indian Energy (IEX)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 199.18 200.90 202.39 195.33 0.46 times
16 Fri May 2025 199.86 196.00 201.00 192.60 0.866 times
09 Fri May 2025 189.38 191.50 200.00 182.00 1.235 times
02 Fri May 2025 190.69 190.00 196.90 188.52 0.337 times
25 Fri Apr 2025 190.50 187.62 201.35 187.06 6.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 199.18 190.35 202.39 182.00 0.529 times
30 Wed Apr 2025 190.35 175.15 201.35 160.66 1.494 times
28 Fri Mar 2025 175.77 156.28 180.50 151.00 0.958 times
28 Fri Feb 2025 155.93 167.20 185.15 153.46 0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme