Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Indian Energy is 4714478

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	194.50	195.98	197.77	193.59	0.463 times
23 Fri May 2025	195.03	195.50	195.95	193.25	0.43 times
22 Thu May 2025	194.83	199.00	199.23	192.72	0.804 times
21 Wed May 2025	199.18	197.45	200.77	195.33	0.783 times
20 Tue May 2025	197.45	198.10	200.43	197.11	0.873 times
19 Mon May 2025	197.63	200.90	202.39	197.00	1.106 times
16 Fri May 2025	199.86	196.79	201.00	194.76	1.513 times
15 Thu May 2025	197.48	199.00	200.89	196.26	1.039 times
14 Wed May 2025	197.25	194.99	197.69	193.25	1.502 times
13 Tue May 2025	194.80	195.00	195.70	193.40	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 191.7 or till 188. Use a stoploss of 194.7 and if the stock hits stoploss, then it can shoot up till 197.74

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.50
Downside Target	192.60
Downside Target	193.59
Upside Target	196.90
Upside Target	197.77
Upside Target	200.00
Upside Target	201.00
Upside Target	201.35
Upside Target	202.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	192.8
Downside Intraday Target	191.11
Upside Intraday Target	196.98
Upside Intraday Target	199.47
Upside Intraday Target	195.29

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	194.50	195.98	197.77	193.59	0.116 times
23 Fri May 2025	195.03	200.90	202.39	192.72	0.666 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	194.50	190.35	202.39	182.00	0.583 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.27 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.