Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 11600

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	202.40	194.10	211.95	194.10	0.431 times
03 Mon Feb 2025	194.10	194.05	196.25	194.05	0.259 times
31 Fri Jan 2025	199.35	190.00	199.35	187.00	0.862 times
30 Thu Jan 2025	186.00	184.00	193.50	184.00	0.474 times
29 Wed Jan 2025	188.40	177.90	197.50	177.90	2.371 times
28 Tue Jan 2025	174.05	174.30	183.00	170.00	2.155 times
27 Mon Jan 2025	181.00	188.00	188.00	179.15	1.25 times
24 Fri Jan 2025	196.45	206.00	206.00	193.00	1.422 times
23 Thu Jan 2025	208.85	206.00	212.50	206.00	0.517 times
22 Wed Jan 2025	208.30	208.30	208.30	208.30	0.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 171.2. Use a stoploss of 206.81 and if the stock hits stoploss, then it can shoot up till 222.98

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	170.00
Downside Target	193.00
Downside Target	199.35
Upside Target	210.00
Upside Target	217.70
Upside Target	223.00
Upside Target	235.40
Upside Target	236.05
Upside Target	240.00
Upside Target	288.00
Upside Target	304.00
Upside Target	309.85

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	193.65
Downside Intraday Target	184.9
Upside Intraday Target	211.55
Upside Intraday Target	220.7
Upside Intraday Target	202.8

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	202.40	194.05	211.95	194.05	0.097 times
31 Fri Jan 2025	199.35	188.00	199.35	170.00	1.634 times
24 Fri Jan 2025	196.45	215.10	217.70	193.00	1.098 times
17 Fri Jan 2025	215.00	235.40	235.40	210.00	0.736 times
10 Fri Jan 2025	227.10	232.00	240.00	223.50	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	202.40	194.05	211.95	194.05	0.029 times
31 Fri Jan 2025	199.35	232.00	240.00	170.00	0.941 times
31 Tue Dec 2024	228.70	261.00	288.00	225.00	0.948 times
29 Fri Nov 2024	255.00	250.00	309.85	236.05	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.25 and Indian Emulsifiers (IEML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.