Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 9800

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	208.85	206.00	212.50	206.00	0.612 times
22 Wed Jan 2025	208.30	208.30	208.30	208.30	0.051 times
21 Tue Jan 2025	209.25	213.60	213.70	207.55	0.765 times
20 Mon Jan 2025	207.00	215.10	217.70	203.65	2.041 times
17 Fri Jan 2025	215.00	213.40	217.00	210.00	0.867 times
16 Thu Jan 2025	217.00	223.40	223.40	216.10	0.51 times
15 Wed Jan 2025	215.40	217.30	219.90	212.00	1.173 times
14 Tue Jan 2025	227.00	215.20	227.50	215.00	0.816 times
13 Mon Jan 2025	217.20	235.40	235.40	216.90	1.327 times
10 Fri Jan 2025	227.10	230.00	236.50	226.55	1.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.4, but if it comes above 213.4, then a intra day buy could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 202 as target. However if you take a buy trade in stock , then use 213.4 as stoploss and 222.95 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	203.65
Upside Target	210.00
Upside Target	217.70
Upside Target	230.00
Upside Target	235.40
Upside Target	240.00
Upside Target	240.50
Upside Target	276.00
Upside Target	288.00
Upside Target	304.00
Upside Target	309.85
Upside Target	366.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	202.43
Downside Intraday Target	196.02
Upside Intraday Target	216.48
Upside Intraday Target	224.12
Upside Intraday Target	210.07

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	208.85	215.10	217.70	203.65	0.739 times
17 Fri Jan 2025	215.00	235.40	235.40	210.00	0.736 times
10 Fri Jan 2025	227.10	232.00	240.00	223.50	0.94 times
03 Fri Jan 2025	228.60	231.00	240.50	220.00	1.705 times
27 Fri Dec 2024	230.55	235.60	239.00	230.00	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	208.85	232.00	240.00	203.65	0.599 times
31 Tue Dec 2024	228.70	261.00	288.00	225.00	0.948 times
29 Fri Nov 2024	255.00	250.00	309.85	236.05	1.13 times
31 Thu Oct 2024	245.90	286.00	304.00	223.00	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.32 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.