Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 13150

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	199.35	190.00	199.35	187.00	0.76 times
30 Thu Jan 2025	186.00	184.00	193.50	184.00	0.418 times
29 Wed Jan 2025	188.40	177.90	197.50	177.90	2.091 times
28 Tue Jan 2025	174.05	174.30	183.00	170.00	1.901 times
27 Mon Jan 2025	181.00	188.00	188.00	179.15	1.103 times
24 Fri Jan 2025	196.45	206.00	206.00	193.00	1.255 times
23 Thu Jan 2025	208.85	206.00	212.50	206.00	0.456 times
22 Wed Jan 2025	208.30	208.30	208.30	208.30	0.038 times
21 Tue Jan 2025	209.25	213.60	213.70	207.55	0.57 times
20 Mon Jan 2025	207.00	215.10	217.70	203.65	1.521 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.7 as stoploss in an intra day buy trade for a target of 209.98. However, stock will show a bearish move below 192.7.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	170.00
Downside Target	193.00
Downside Target	199.35
Upside Target	210.00
Upside Target	217.70
Upside Target	235.40
Upside Target	240.00
Upside Target	240.50
Upside Target	276.00
Upside Target	288.00
Upside Target	304.00
Upside Target	309.85
Upside Target	366.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	179.78
Downside Intraday Target	160.22
Upside Intraday Target	209.13
Upside Intraday Target	218.92
Downside Intraday Target	189.57

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	199.35	188.00	199.35	170.00	1.634 times
24 Fri Jan 2025	196.45	215.10	217.70	193.00	1.098 times
17 Fri Jan 2025	215.00	235.40	235.40	210.00	0.736 times
10 Fri Jan 2025	227.10	232.00	240.00	223.50	0.94 times
03 Fri Jan 2025	228.60	231.00	240.50	220.00	1.705 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	199.35	232.00	240.00	170.00	0.941 times
31 Tue Dec 2024	228.70	261.00	288.00	225.00	0.948 times
29 Fri Nov 2024	255.00	250.00	309.85	236.05	1.13 times
31 Thu Oct 2024	245.90	286.00	304.00	223.00	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.59 and Indian Emulsifiers (IEML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.