Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 13100

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	186.00	184.00	193.50	184.00	0.42 times
29 Wed Jan 2025	188.40	177.90	197.50	177.90	2.099 times
28 Tue Jan 2025	174.05	174.30	183.00	170.00	1.908 times
27 Mon Jan 2025	181.00	188.00	188.00	179.15	1.107 times
24 Fri Jan 2025	196.45	206.00	206.00	193.00	1.26 times
23 Thu Jan 2025	208.85	206.00	212.50	206.00	0.458 times
22 Wed Jan 2025	208.30	208.30	208.30	208.30	0.038 times
21 Tue Jan 2025	209.25	213.60	213.70	207.55	0.573 times
20 Mon Jan 2025	207.00	215.10	217.70	203.65	1.527 times
17 Fri Jan 2025	215.00	213.40	217.00	210.00	0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 193.9 as stoploss and 211.44 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	170.00
Upside Target	193.00
Upside Target	197.50
Upside Target	210.00
Upside Target	217.70
Upside Target	235.40
Upside Target	240.00
Upside Target	240.50
Upside Target	276.00
Upside Target	288.00
Upside Target	304.00
Upside Target	309.85
Upside Target	366.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	171.5
Downside Intraday Target	157
Upside Intraday Target	199
Upside Intraday Target	212
Downside Intraday Target	184.5

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	186.00	188.00	197.50	170.00	1.436 times
24 Fri Jan 2025	196.45	215.10	217.70	193.00	1.098 times
17 Fri Jan 2025	215.00	235.40	235.40	210.00	0.736 times
10 Fri Jan 2025	227.10	232.00	240.00	223.50	0.94 times
03 Fri Jan 2025	228.60	231.00	240.50	220.00	1.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	186.00	232.00	240.00	170.00	0.907 times
31 Tue Dec 2024	228.70	261.00	288.00	225.00	0.948 times
29 Fri Nov 2024	255.00	250.00	309.85	236.05	1.13 times
31 Thu Oct 2024	245.90	286.00	304.00	223.00	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.