Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Icici Pru is 1938584

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	601.95	607.15	608.50	598.75	0.203 times
23 Thu Oct 2025	607.15	599.55	610.95	594.25	0.758 times
21 Tue Oct 2025	595.30	592.95	597.85	592.10	0.036 times
20 Mon Oct 2025	596.75	598.00	600.95	588.45	0.727 times
17 Fri Oct 2025	595.75	588.05	598.45	583.00	0.724 times
16 Thu Oct 2025	587.00	588.00	589.60	582.45	0.97 times
15 Wed Oct 2025	588.00	590.00	598.40	578.65	4.856 times
14 Tue Oct 2025	598.05	595.85	610.95	591.25	1.057 times
13 Mon Oct 2025	593.60	597.00	601.00	592.75	0.198 times
10 Fri Oct 2025	597.70	595.10	604.35	595.10	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 601.2, but if it comes below 601.2, then a intra day sell could be more profitable.
If you take a sell trade below 601.2, then use 601.2 as stoploss and 595.7 as target. However if you take a buy trade in stock , then use 601.2 as stoploss and 607.7 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	610.95
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	589.95
Downside Intraday Target	577.95
Upside Intraday Target	612.45
Upside Intraday Target	622.95
Downside Intraday Target	600.45

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	601.95	598.00	610.95	588.45	0.221 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times
03 Fri Oct 2025	601.10	586.05	603.45	584.40	3.385 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	601.95	596.90	610.95	578.65	0.846 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.47 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.