Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Icici Pru is 1966270

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	595.30	592.95	597.85	592.10	0.035 times
20 Mon Oct 2025	596.75	598.00	600.95	588.45	0.717 times
17 Fri Oct 2025	595.75	588.05	598.45	583.00	0.714 times
16 Thu Oct 2025	587.00	588.00	589.60	582.45	0.957 times
15 Wed Oct 2025	588.00	590.00	598.40	578.65	4.788 times
14 Tue Oct 2025	598.05	595.85	610.95	591.25	1.042 times
13 Mon Oct 2025	593.60	597.00	601.00	592.75	0.195 times
10 Fri Oct 2025	597.70	595.10	604.35	595.10	0.43 times
09 Thu Oct 2025	593.40	592.10	596.55	589.50	0.235 times
08 Wed Oct 2025	592.90	601.50	605.85	591.30	0.495 times

My analysis of stock is bullish for shortterm, and stock might move up till 599.8 or till 605.5. Use a stoploss of 595.12 and if this stock hits its stoploss, then it can fall down till 590.4

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	609.75
Upside Target	610.95
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	588.85
Downside Intraday Target	582.4
Upside Intraday Target	601.35
Upside Intraday Target	607.4
Downside Intraday Target	594.9

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	595.30	598.00	600.95	588.45	0.098 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times
03 Fri Oct 2025	601.10	586.05	603.45	584.40	3.385 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	595.30	596.90	610.95	578.65	0.781 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.18 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.