Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Icici Pru is 1012734

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.05	636.90	636.90	630.75	0.404 times
19 Tue Aug 2025	633.45	639.00	639.00	629.00	0.42 times
18 Mon Aug 2025	636.40	642.00	655.90	633.00	2.306 times
14 Thu Aug 2025	626.60	620.60	630.95	619.95	1.375 times
13 Wed Aug 2025	621.30	618.25	629.30	617.15	1.302 times
12 Tue Aug 2025	616.80	609.75	619.95	608.00	0.46 times
11 Mon Aug 2025	609.65	611.05	611.50	602.30	0.653 times
08 Fri Aug 2025	610.05	616.10	624.20	608.05	0.392 times
07 Thu Aug 2025	618.70	618.00	620.35	597.00	0.489 times
06 Wed Aug 2025	619.40	614.70	621.00	608.45	2.204 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 628, but if it comes below 628, then a intra day sell could be more profitable.
If you take a sell trade below 628, then use 628 as stoploss and 619.42 as target. However if you take a buy trade in stock , then use 628 as stoploss and 638.2 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	597.00
Downside Target	629.00
Downside Target	630.95
Upside Target	642.90
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	622.07
Downside Intraday Target	612.08
Upside Intraday Target	648.97
Upside Intraday Target	665.88
Upside Intraday Target	638.98

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.05	642.00	655.90	629.00	0.826 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times
08 Fri Aug 2025	610.05	602.00	624.20	597.00	1.483 times
01 Fri Aug 2025	601.05	618.70	624.70	599.00	0.553 times
25 Fri Jul 2025	618.70	629.95	642.90	615.00	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.05	616.20	655.90	597.00	0.348 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.5 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.