Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Icici Pru is 747750

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	626.60	620.60	630.95	619.95	1.862 times
13 Wed Aug 2025	621.30	618.25	629.30	617.15	1.763 times
12 Tue Aug 2025	616.80	609.75	619.95	608.00	0.623 times
11 Mon Aug 2025	609.65	611.05	611.50	602.30	0.885 times
08 Fri Aug 2025	610.05	616.10	624.20	608.05	0.531 times
07 Thu Aug 2025	618.70	618.00	620.35	597.00	0.662 times
06 Wed Aug 2025	619.40	614.70	621.00	608.45	2.986 times
05 Tue Aug 2025	614.75	609.05	615.80	604.05	0.54 times
04 Mon Aug 2025	611.50	602.00	612.85	600.35	0.605 times
01 Fri Aug 2025	601.05	616.20	616.40	599.00	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627 as stoploss in an intra day sell trade for a target of 619.01. However, stock will show a bullish move above 627.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	597.00
Upside Target	630.95
Upside Target	632.00
Upside Target	642.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	608.95
Downside Intraday Target	591.3
Upside Intraday Target	637.6
Upside Intraday Target	648.6
Downside Intraday Target	619.95

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times
08 Fri Aug 2025	610.05	602.00	624.20	597.00	1.483 times
01 Fri Aug 2025	601.05	618.70	624.70	599.00	0.553 times
25 Fri Jul 2025	618.70	629.95	642.90	615.00	0.345 times
18 Fri Jul 2025	633.80	658.10	693.50	632.00	2.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	626.60	616.20	630.95	597.00	0.253 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.