Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Icici Pru is 650647

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	614.75	609.05	615.80	604.05	0.621 times
04 Mon Aug 2025	611.50	602.00	612.85	600.35	0.696 times
01 Fri Aug 2025	601.05	616.20	616.40	599.00	0.918 times
31 Thu Jul 2025	615.95	617.85	618.15	609.60	0.697 times
30 Wed Jul 2025	619.15	619.80	622.70	613.60	0.891 times
29 Tue Jul 2025	616.40	614.70	620.35	612.50	0.972 times
28 Mon Jul 2025	614.70	618.70	624.70	613.25	0.647 times
25 Fri Jul 2025	618.70	621.00	622.50	615.00	0.84 times
24 Thu Jul 2025	622.85	628.90	633.00	622.20	1.147 times
23 Wed Jul 2025	628.90	628.40	632.20	625.20	0.95 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.8 as stoploss in an intra day buy trade for a target of 635.37. However, stock will show a bearish move below 611.8.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	599.00
Upside Target	632.00
Upside Target	642.90
Upside Target	650.95
Upside Target	673.90
Upside Target	676.65
Upside Target	685.75
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	604.8
Downside Intraday Target	594.85
Upside Intraday Target	620.25
Upside Intraday Target	625.75
Downside Intraday Target	610.3

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	614.75	602.00	615.80	600.35	0.319 times
01 Fri Aug 2025	601.05	618.70	624.70	599.00	0.553 times
25 Fri Jul 2025	618.70	629.95	642.90	615.00	0.345 times
18 Fri Jul 2025	633.80	658.10	693.50	632.00	2.138 times
11 Fri Jul 2025	660.70	650.95	685.75	650.95	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	614.75	616.20	616.40	599.00	0.044 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.84 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.