Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Icici Pru is 690576

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	616.80	609.75	619.95	608.00	0.674 times
11 Mon Aug 2025	609.65	611.05	611.50	602.30	0.958 times
08 Fri Aug 2025	610.05	616.10	624.20	608.05	0.575 times
07 Thu Aug 2025	618.70	618.00	620.35	597.00	0.716 times
06 Wed Aug 2025	619.40	614.70	621.00	608.45	3.233 times
05 Tue Aug 2025	614.75	609.05	615.80	604.05	0.585 times
04 Mon Aug 2025	611.50	602.00	612.85	600.35	0.655 times
01 Fri Aug 2025	601.05	616.20	616.40	599.00	0.865 times
31 Thu Jul 2025	615.95	617.85	618.15	609.60	0.657 times
30 Wed Jul 2025	619.15	619.80	622.70	613.60	0.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.7 or till 595.8. Use a stoploss of 621.29 and if the stock hits stoploss, then it can shoot up till 632.89

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	597.00
Upside Target	624.20
Upside Target	624.70
Upside Target	632.00
Upside Target	642.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	606.08
Downside Intraday Target	595.37
Upside Intraday Target	623.73
Upside Intraday Target	630.67
Downside Intraday Target	613.02

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	616.80	611.05	619.95	602.30	0.283 times
08 Fri Aug 2025	610.05	602.00	624.20	597.00	1.483 times
01 Fri Aug 2025	601.05	618.70	624.70	599.00	0.553 times
25 Fri Jul 2025	618.70	629.95	642.90	615.00	0.345 times
18 Fri Jul 2025	633.80	658.10	693.50	632.00	2.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	616.80	616.20	624.20	597.00	0.171 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.97 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.