Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Icici Pru is 1779583

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	742.30	740.10	754.20	738.45	0.607 times
28 Wed Aug 2024	744.60	741.00	750.65	736.10	0.984 times
27 Tue Aug 2024	744.15	723.30	747.85	721.00	1.774 times
26 Mon Aug 2024	723.25	732.00	732.00	715.45	0.786 times
23 Fri Aug 2024	731.95	734.85	741.15	728.20	0.607 times
22 Thu Aug 2024	733.00	744.85	748.85	731.30	0.918 times
21 Wed Aug 2024	741.45	748.55	752.45	738.95	1.532 times
20 Tue Aug 2024	742.50	719.80	748.30	719.40	1.612 times
19 Mon Aug 2024	720.05	720.00	724.50	714.55	0.266 times
16 Fri Aug 2024	720.05	711.00	722.50	702.65	1.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 741.3, but if it comes below 741.3, then a intra day sell could be more profitable.
If you take a sell trade below 741.3, then use 741.3 as stoploss and 729.8 as target. However if you take a buy trade in stock , then use 741.3 as stoploss and 755 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	622.00
Downside Target	640.85
Downside Target	697.35
Downside Target	739.60
Downside Target	741.00
Downside Target	742.20
Upside Target	746.65
Upside Target	752.45
Upside Target	754.20

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	720.43
Downside Intraday Target	698.57
Upside Intraday Target	759.18
Upside Intraday Target	776.07
Downside Intraday Target	737.32

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	742.30	732.00	754.20	715.45	0.841 times
23 Fri Aug 2024	731.95	720.00	752.45	714.55	1.672 times
16 Fri Aug 2024	720.05	731.10	741.00	702.65	0.635 times
09 Fri Aug 2024	739.25	705.00	746.65	697.35	1.025 times
02 Fri Aug 2024	728.60	724.90	742.20	698.05	0.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	742.30	735.70	754.20	697.35	0.621 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.74 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.