Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Icici Pru is 1596969

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	733.00	744.85	748.85	731.30	1.024 times
21 Wed Aug 2024	741.45	748.55	752.45	738.95	1.707 times
20 Tue Aug 2024	742.50	719.80	748.30	719.40	1.796 times
19 Mon Aug 2024	720.05	720.00	724.50	714.55	0.296 times
16 Fri Aug 2024	720.05	711.00	722.50	702.65	1.296 times
14 Wed Aug 2024	718.20	725.60	728.55	715.00	0.4 times
13 Tue Aug 2024	724.30	730.00	739.30	720.30	0.73 times
12 Mon Aug 2024	728.75	731.10	741.00	726.20	0.862 times
09 Fri Aug 2024	739.25	741.10	746.65	735.75	0.781 times
08 Thu Aug 2024	738.65	722.55	744.00	717.05	1.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.3 as stoploss in an intra day sell trade for a target of 725.76. However, stock will show a bullish move above 737.3.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	640.85
Downside Target	697.35
Downside Target	731.45
Upside Target	739.60
Upside Target	741.00
Upside Target	742.20
Upside Target	746.65
Upside Target	752.45

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	714.22
Downside Intraday Target	695.43
Upside Intraday Target	752.12
Upside Intraday Target	771.23
Upside Intraday Target	733.33

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	733.00	720.00	752.45	714.55	1.467 times
16 Fri Aug 2024	720.05	731.10	741.00	702.65	0.635 times
09 Fri Aug 2024	739.25	705.00	746.65	697.35	1.025 times
02 Fri Aug 2024	728.60	724.90	742.20	698.05	0.401 times
26 Fri Jul 2024	724.90	640.05	731.45	611.25	3.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	733.00	735.70	752.45	697.35	0.462 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.66 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.