Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Icici Pru is 1613166

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.95	734.85	741.15	728.20	0.669 times
22 Thu Aug 2024	733.00	744.85	748.85	731.30	1.013 times
21 Wed Aug 2024	741.45	748.55	752.45	738.95	1.69 times
20 Tue Aug 2024	742.50	719.80	748.30	719.40	1.778 times
19 Mon Aug 2024	720.05	720.00	724.50	714.55	0.293 times
16 Fri Aug 2024	720.05	711.00	722.50	702.65	1.283 times
14 Wed Aug 2024	718.20	725.60	728.55	715.00	0.396 times
13 Tue Aug 2024	724.30	730.00	739.30	720.30	0.723 times
12 Mon Aug 2024	728.75	731.10	741.00	726.20	0.853 times
09 Fri Aug 2024	739.25	741.10	746.65	735.75	0.773 times

My analysis of stock is bullish for shortterm, and stock might move up till 737.5 or till 749.8. Use a stoploss of 727.28 and if this stock hits its stoploss, then it can fall down till 717.06

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	640.85
Downside Target	697.35
Downside Target	731.45
Upside Target	739.60
Upside Target	741.00
Upside Target	742.20
Upside Target	746.65
Upside Target	752.45

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	713.52
Downside Intraday Target	695.08
Upside Intraday Target	751.42
Upside Intraday Target	770.88
Upside Intraday Target	732.98

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.95	720.00	752.45	714.55	1.672 times
16 Fri Aug 2024	720.05	731.10	741.00	702.65	0.635 times
09 Fri Aug 2024	739.25	705.00	746.65	697.35	1.025 times
02 Fri Aug 2024	728.60	724.90	742.20	698.05	0.401 times
26 Fri Jul 2024	724.90	640.05	731.45	611.25	3.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	731.95	735.70	752.45	697.35	0.482 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.91 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.