Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Icici Lombard is 1139088

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2014.10	2029.90	2032.80	2005.00	0.187 times
29 Wed Oct 2025	2029.90	2030.00	2035.00	2008.10	0.369 times
28 Tue Oct 2025	2019.00	1994.00	2024.50	1988.70	0.705 times
27 Mon Oct 2025	1986.40	2002.00	2013.90	1981.50	0.293 times
24 Fri Oct 2025	1993.90	1985.10	1999.90	1964.80	0.409 times
23 Thu Oct 2025	1979.20	2004.00	2016.80	1975.40	0.475 times
21 Tue Oct 2025	2007.00	2016.50	2022.50	2002.50	0.029 times
20 Mon Oct 2025	2011.10	2012.00	2038.30	2001.00	0.383 times
17 Fri Oct 2025	2001.00	1996.50	2017.50	1991.60	0.312 times
16 Thu Oct 2025	2010.10	2010.50	2028.50	2000.00	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2016.2 as stoploss in an intra day sell trade for a target of 1951.54. However, stock will show a bullish move above 2016.2.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1964.80
Downside Target	1981.50
Downside Target	1998.00
Upside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1985.4
Downside Intraday Target	1956.7
Upside Intraday Target	2038.9
Upside Intraday Target	2063.7
Downside Intraday Target	2010.2

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2014.10	2002.00	2035.00	1981.50	1.199 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2014.10	1874.00	2040.00	1827.60	1.164 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2005.89 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.