Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Icici Lombard is 1113073

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2019.00	1994.00	2024.50	1988.70	0.722 times
27 Mon Oct 2025	1986.40	2002.00	2013.90	1981.50	0.3 times
24 Fri Oct 2025	1993.90	1985.10	1999.90	1964.80	0.419 times
23 Thu Oct 2025	1979.20	2004.00	2016.80	1975.40	0.486 times
21 Tue Oct 2025	2007.00	2016.50	2022.50	2002.50	0.029 times
20 Mon Oct 2025	2011.10	2012.00	2038.30	2001.00	0.392 times
17 Fri Oct 2025	2001.00	1996.50	2017.50	1991.60	0.32 times
16 Thu Oct 2025	2010.10	2010.50	2028.50	2000.00	0.773 times
15 Wed Oct 2025	2020.30	1895.10	2040.00	1895.10	6.415 times
14 Tue Oct 2025	1854.80	1838.00	1865.00	1831.40	0.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2000.8, but if it comes below 2000.8, then a intra day sell could be more profitable.
If you take a sell trade below 2000.8, then use 2000.8 as stoploss and 1939.01 as target. However if you take a buy trade in stock , then use 2000.8 as stoploss and 2075.1 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1964.80
Downside Target	1981.50
Downside Target	1998.00
Upside Target	2024.50
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1992.17
Downside Intraday Target	1965.33
Upside Intraday Target	2035.17
Upside Intraday Target	2051.33
Downside Intraday Target	2008.33

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2019.00	2002.00	2024.50	1981.50	0.77 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2019.00	1874.00	2040.00	1827.60	1.119 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2006.33 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.