Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Icici Lombard is 1175869

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2011.10	2012.00	2038.30	2001.00	0.371 times
17 Fri Oct 2025	2001.00	1996.50	2017.50	1991.60	0.303 times
16 Thu Oct 2025	2010.10	2010.50	2028.50	2000.00	0.731 times
15 Wed Oct 2025	2020.30	1895.10	2040.00	1895.10	6.072 times
14 Tue Oct 2025	1854.80	1838.00	1865.00	1831.40	0.484 times
13 Mon Oct 2025	1833.40	1856.00	1857.20	1827.60	0.335 times
10 Fri Oct 2025	1862.80	1891.80	1901.50	1855.50	0.265 times
09 Thu Oct 2025	1882.70	1880.20	1894.80	1854.00	0.542 times
08 Wed Oct 2025	1878.10	1915.00	1918.40	1874.60	0.373 times
07 Tue Oct 2025	1906.00	1924.70	1940.00	1900.90	0.367 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2029.1, for a target of 1964.9 or 1911.49

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1922.00
Downside Target	1940.00
Downside Target	1998.00
Downside Target	2001.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1995.3
Downside Intraday Target	1979.5
Upside Intraday Target	2032.6
Upside Intraday Target	2054.1
Upside Intraday Target	2016.8

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2011.10	2012.00	2038.30	2001.00	0.047 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times
26 Fri Sep 2025	1894.00	1852.00	1906.90	1852.00	1.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2011.10	1874.00	2040.00	1827.60	0.966 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.63 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.