Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Icici Lombard is 692395

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1862.80	1891.80	1901.50	1855.50	0.451 times
09 Thu Oct 2025	1882.70	1880.20	1894.80	1854.00	0.92 times
08 Wed Oct 2025	1878.10	1915.00	1918.40	1874.60	0.634 times
07 Tue Oct 2025	1906.00	1924.70	1940.00	1900.90	0.623 times
06 Mon Oct 2025	1925.80	1925.90	1931.40	1904.00	0.895 times
03 Fri Oct 2025	1911.60	1912.80	1922.00	1892.20	0.86 times
01 Wed Oct 2025	1903.60	1874.00	1909.70	1865.50	1.361 times
30 Tue Sep 2025	1889.80	1903.10	1912.10	1885.50	1.237 times
29 Mon Sep 2025	1903.50	1894.00	1910.00	1871.90	0.809 times
26 Fri Sep 2025	1894.00	1889.80	1906.90	1874.90	1.846 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1856.5, for a target of 1875.6 or 1891.46

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Upside Target	1907.00
Upside Target	1915.50
Upside Target	1920.00
Upside Target	1922.00
Upside Target	1940.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1831.2
Downside Intraday Target	1799.6
Upside Intraday Target	1917.2
Upside Intraday Target	1971.6
Upside Intraday Target	1885.6

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times
26 Fri Sep 2025	1894.00	1852.00	1906.90	1852.00	1.591 times
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	0.862 times
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1862.80	1874.00	1940.00	1854.00	0.28 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.33 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.