Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Icici Lombard is 669929

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1889.80	1903.10	1912.10	1885.50	1.279 times
29 Mon Sep 2025	1903.50	1894.00	1910.00	1871.90	0.836 times
26 Fri Sep 2025	1894.00	1889.80	1906.90	1874.90	1.908 times
25 Thu Sep 2025	1881.80	1882.00	1886.00	1855.80	0.842 times
24 Wed Sep 2025	1878.40	1870.40	1899.30	1866.80	1.226 times
23 Tue Sep 2025	1894.70	1885.00	1902.60	1871.00	1.331 times
22 Mon Sep 2025	1886.30	1852.00	1891.70	1852.00	0.552 times
19 Fri Sep 2025	1866.00	1885.60	1891.70	1849.10	1.311 times
18 Thu Sep 2025	1885.60	1873.90	1887.00	1865.20	0.427 times
17 Wed Sep 2025	1872.10	1912.10	1912.10	1864.20	0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1899.2 as stoploss in an intra day sell trade for a target of 1874.32. However, stock will show a bullish move above 1899.2.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1907.00
Upside Target	1912.10
Upside Target	1915.50
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1870.43
Downside Intraday Target	1851.07
Upside Intraday Target	1910.63
Upside Intraday Target	1931.47
Upside Intraday Target	1891.27

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1889.80	1894.00	1912.10	1871.90	0.361 times
26 Fri Sep 2025	1894.00	1852.00	1906.90	1852.00	1.591 times
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	0.862 times
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	0.806 times
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.76 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.