Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Icici Lombard is 756130

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1878.10	1915.00	1918.40	1874.60	0.58 times
07 Tue Oct 2025	1906.00	1924.70	1940.00	1900.90	0.571 times
06 Mon Oct 2025	1925.80	1925.90	1931.40	1904.00	0.819 times
03 Fri Oct 2025	1911.60	1912.80	1922.00	1892.20	0.788 times
01 Wed Oct 2025	1903.60	1874.00	1909.70	1865.50	1.246 times
30 Tue Sep 2025	1889.80	1903.10	1912.10	1885.50	1.133 times
29 Mon Sep 2025	1903.50	1894.00	1910.00	1871.90	0.741 times
26 Fri Sep 2025	1894.00	1889.80	1906.90	1874.90	1.691 times
25 Thu Sep 2025	1881.80	1882.00	1886.00	1855.80	0.746 times
24 Wed Sep 2025	1878.40	1870.40	1899.30	1866.80	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1873.3 as stoploss in an intra day buy trade for a target of 1890.49. However, stock will show a bearish move below 1873.3.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Upside Target	1907.00
Upside Target	1915.50
Upside Target	1920.00
Upside Target	1922.00
Upside Target	1940.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1855.13
Downside Intraday Target	1832.17
Upside Intraday Target	1920.53
Upside Intraday Target	1962.97
Upside Intraday Target	1897.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1878.10	1925.90	1940.00	1874.60	0.504 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times
26 Fri Sep 2025	1894.00	1852.00	1906.90	1852.00	1.591 times
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	0.862 times
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1878.10	1874.00	1940.00	1865.50	0.213 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1896.74 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.