Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Icici Lombard is 623521

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1834.10	1869.75	1889.85	1822.70	0.554 times
29 Fri Nov 2024	1861.85	1880.00	1888.80	1846.05	0.834 times
28 Thu Nov 2024	1871.10	1871.00	1888.80	1849.50	0.879 times
27 Wed Nov 2024	1863.75	1855.00	1871.60	1832.10	0.465 times
26 Tue Nov 2024	1854.45	1840.00	1872.15	1834.75	1.045 times
25 Mon Nov 2024	1836.90	1851.95	1864.80	1826.15	1.862 times
22 Fri Nov 2024	1837.50	1804.70	1967.10	1800.00	0.806 times
21 Thu Nov 2024	1804.70	1840.95	1846.70	1801.00	0.682 times
19 Tue Nov 2024	1840.90	1843.90	1848.90	1789.05	1.919 times
18 Mon Nov 2024	1839.45	1870.05	1873.20	1834.55	1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1837.3, but if it comes above 1837.3, then a intra day buy could be more profitable.
If you take a sell trade below 1837.3, then use 1837.3 as stoploss and 1795 as target. However if you take a buy trade in stock , then use 1837.3 as stoploss and 1872.66 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1789.05
Upside Target	1905.05
Upside Target	1933.10
Upside Target	1967.10
Upside Target	2003.75
Upside Target	2076.50
Upside Target	2183.00
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1807.92
Downside Intraday Target	1781.73
Upside Intraday Target	1875.07
Upside Intraday Target	1916.03
Upside Intraday Target	1848.88

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1834.10	1869.75	1889.85	1822.70	0.109 times
29 Fri Nov 2024	1861.85	1851.95	1888.80	1826.15	1.151 times
22 Fri Nov 2024	1837.50	1870.05	1967.10	1789.05	1.635 times
14 Thu Nov 2024	1863.40	1893.00	1933.10	1849.85	0.692 times
08 Fri Nov 2024	1910.15	1908.50	2003.75	1843.85	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1834.10	1869.75	1889.85	1822.70	0.034 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times
30 Mon Sep 2024	2174.40	2142.00	2301.90	2076.50	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.75 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.