Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Icici Lombard is 597244

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1861.85	1880.00	1888.80	1846.05	0.871 times
28 Thu Nov 2024	1871.10	1871.00	1888.80	1849.50	0.918 times
27 Wed Nov 2024	1863.75	1855.00	1871.60	1832.10	0.486 times
26 Tue Nov 2024	1854.45	1840.00	1872.15	1834.75	1.091 times
25 Mon Nov 2024	1836.90	1851.95	1864.80	1826.15	1.944 times
22 Fri Nov 2024	1837.50	1804.70	1967.10	1800.00	0.841 times
21 Thu Nov 2024	1804.70	1840.95	1846.70	1801.00	0.712 times
19 Tue Nov 2024	1840.90	1843.90	1848.90	1789.05	2.004 times
18 Mon Nov 2024	1839.45	1870.05	1873.20	1834.55	1.057 times
14 Thu Nov 2024	1863.40	1850.05	1894.35	1849.85	0.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 1841.4 or till 1798.9. Use a stoploss of 1876.82 and if the stock hits stoploss, then it can shoot up till 1912.25

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1782.15
Downside Target	1826.15
Upside Target	1956.20
Upside Target	1967.10
Upside Target	2003.75
Upside Target	2020.00
Upside Target	2076.50
Upside Target	2183.00
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1829.07
Downside Intraday Target	1796.28
Upside Intraday Target	1891.72
Upside Intraday Target	1921.58
Downside Intraday Target	1858.93

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1861.85	1851.95	1888.80	1826.15	1.151 times
22 Fri Nov 2024	1837.50	1870.05	1967.10	1789.05	1.635 times
14 Thu Nov 2024	1863.40	1893.00	1933.10	1849.85	0.692 times
08 Fri Nov 2024	1910.15	1908.50	2003.75	1843.85	0.653 times
01 Fri Nov 2024	1916.30	1911.60	1956.20	1870.60	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times
30 Mon Sep 2024	2174.40	2142.00	2301.90	2076.50	1.028 times
30 Fri Aug 2024	2141.75	2024.65	2183.00	1905.05	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.26 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.