Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Icici Lombard is 479415

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1837.50	1804.70	1967.10	1800.00	1.048 times
21 Thu Nov 2024	1804.70	1840.95	1846.70	1801.00	0.887 times
19 Tue Nov 2024	1840.90	1843.90	1848.90	1789.05	2.496 times
18 Mon Nov 2024	1839.45	1870.05	1873.20	1834.55	1.316 times
14 Thu Nov 2024	1863.40	1850.05	1894.35	1849.85	0.643 times
13 Wed Nov 2024	1868.20	1876.00	1892.50	1864.00	0.536 times
12 Tue Nov 2024	1892.25	1931.20	1933.10	1875.00	1.794 times
11 Mon Nov 2024	1921.10	1893.00	1932.00	1881.00	0.541 times
08 Fri Nov 2024	1910.15	1913.15	1923.50	1897.95	0.507 times
07 Thu Nov 2024	1916.50	1943.90	2003.75	1905.15	0.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1854.6, but if it comes above 1854.6, then a intra day buy could be more profitable.
If you take a sell trade below 1854.6, then use 1854.6 as stoploss and 1807.9 as target. However if you take a buy trade in stock , then use 1854.6 as stoploss and 1893.53 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1782.15
Upside Target	1843.85
Upside Target	1967.10
Upside Target	2003.75
Upside Target	2020.00
Upside Target	2076.50
Upside Target	2094.35
Upside Target	2183.00
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1762
Downside Intraday Target	1686.5
Upside Intraday Target	1940.05
Upside Intraday Target	2042.6
Upside Intraday Target	1864.55

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1837.50	1870.05	1967.10	1789.05	1.635 times
14 Thu Nov 2024	1863.40	1893.00	1933.10	1849.85	0.692 times
08 Fri Nov 2024	1910.15	1908.50	2003.75	1843.85	0.653 times
01 Fri Nov 2024	1916.30	1911.60	1956.20	1870.60	0.821 times
25 Fri Oct 2024	1929.15	2034.00	2094.35	1916.80	1.619 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1837.50	1934.00	2003.75	1789.05	0.463 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times
30 Mon Sep 2024	2174.40	2142.00	2301.90	2076.50	1.028 times
30 Fri Aug 2024	2141.75	2024.65	2183.00	1905.05	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.35 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.