Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Hisar Metal is 12448

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	180.05	186.26	190.35	176.60	0.513 times
01 Fri Nov 2024	183.50	182.96	183.70	182.00	0.223 times
31 Thu Oct 2024	182.95	185.00	185.00	178.73	0.464 times
30 Wed Oct 2024	180.92	174.40	182.97	174.40	0.314 times
29 Tue Oct 2024	176.54	184.20	185.45	173.41	0.936 times
28 Mon Oct 2024	180.14	180.40	182.37	175.15	0.625 times
25 Fri Oct 2024	175.22	183.70	183.70	173.11	1.252 times
24 Thu Oct 2024	182.54	182.50	186.60	181.10	0.809 times
23 Wed Oct 2024	182.11	180.36	188.90	180.10	0.642 times
22 Tue Oct 2024	181.86	188.69	194.44	180.10	2.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 187.05. However, stock will show a bearish move below 179.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	173.11
Upside Target	185.15
Upside Target	190.35
Upside Target	196.80
Upside Target	205.90
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	174.32
Downside Intraday Target	168.58
Upside Intraday Target	188.07
Upside Intraday Target	196.08
Upside Intraday Target	182.33

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	180.05	186.26	190.35	176.60	0.201 times
01 Fri Nov 2024	183.50	180.40	185.45	173.41	0.344 times
25 Fri Oct 2024	175.22	194.65	196.80	173.11	1.554 times
18 Fri Oct 2024	189.95	198.50	205.99	187.21	0.288 times
11 Fri Oct 2024	201.77	192.67	205.90	185.15	2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	180.05	182.96	190.35	176.60	0.02 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.