Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 15221

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	180.14	180.40	182.37	175.15	0.511 times
25 Fri Oct 2024	175.22	183.70	183.70	173.11	1.024 times
24 Thu Oct 2024	182.54	182.50	186.60	181.10	0.662 times
23 Wed Oct 2024	182.11	180.36	188.90	180.10	0.525 times
22 Tue Oct 2024	181.86	188.69	194.44	180.10	2.235 times
21 Mon Oct 2024	188.36	194.65	196.80	187.25	1.64 times
18 Fri Oct 2024	189.95	188.36	191.99	187.21	0.333 times
17 Thu Oct 2024	190.91	191.53	196.14	189.11	0.964 times
16 Wed Oct 2024	191.46	192.10	196.18	190.49	0.62 times
15 Tue Oct 2024	192.99	197.34	198.69	191.20	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 190.22 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Upside Target	196.80
Upside Target	202.52
Upside Target	205.90
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	176.07
Downside Intraday Target	172
Upside Intraday Target	183.29
Upside Intraday Target	186.44
Downside Intraday Target	179.22

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	180.14	180.40	182.37	175.15	0.084 times
25 Fri Oct 2024	175.22	194.65	196.80	173.11	1.554 times
18 Fri Oct 2024	189.95	198.50	205.99	187.21	0.288 times
11 Fri Oct 2024	201.77	192.67	205.90	185.15	2.229 times
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	180.14	194.60	205.99	173.11	0.744 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.05 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.