Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Hisar Metal is 31297

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	190.91	191.53	196.14	189.11	0.469 times
16 Wed Oct 2024	191.46	192.10	196.18	190.49	0.301 times
15 Tue Oct 2024	192.99	197.34	198.69	191.20	0.382 times
14 Mon Oct 2024	194.69	198.50	205.99	194.10	0.591 times
11 Fri Oct 2024	201.77	197.96	205.90	195.36	0.948 times
10 Thu Oct 2024	198.23	194.12	202.00	193.10	0.846 times
09 Wed Oct 2024	194.83	191.00	197.00	188.03	0.508 times
08 Tue Oct 2024	191.93	187.80	195.72	185.15	2.44 times
07 Mon Oct 2024	187.22	192.67	198.70	186.00	1.881 times
04 Fri Oct 2024	192.67	192.80	200.96	190.36	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.9 as stoploss in an intra day buy trade for a target of 194.84. However, stock will show a bearish move below 189.9.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Downside Target	185.15
Upside Target	199.98
Upside Target	205.90
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	184.68
Downside Intraday Target	178.46
Upside Intraday Target	201.56
Upside Intraday Target	212.22
Upside Intraday Target	195.34

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	190.91	198.50	205.99	189.11	0.263 times
11 Fri Oct 2024	201.77	192.67	205.90	185.15	2.229 times
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times
27 Fri Sep 2024	198.19	188.05	216.90	187.05	8.742 times
20 Fri Sep 2024	189.54	191.00	199.98	186.36	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	190.91	194.60	205.99	185.15	0.569 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.94 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.