Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Hisar Metal is 51639

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	192.67	192.80	200.96	190.36	0.598 times
03 Thu Oct 2024	194.29	196.70	201.00	193.00	0.676 times
01 Tue Oct 2024	196.66	194.60	200.89	194.60	0.257 times
30 Mon Sep 2024	196.52	201.00	202.52	195.50	0.27 times
27 Fri Sep 2024	198.19	199.99	201.80	197.00	0.296 times
26 Thu Sep 2024	197.52	199.15	199.50	195.50	0.399 times
25 Wed Sep 2024	199.17	207.61	208.90	198.00	1.114 times
24 Tue Sep 2024	209.08	189.00	216.90	189.00	6.245 times
23 Mon Sep 2024	189.40	188.05	194.45	187.05	0.152 times
20 Fri Sep 2024	189.54	186.36	193.89	186.36	0.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.6 or till 184.1. Use a stoploss of 194.13 and if the stock hits stoploss, then it can shoot up till 198.67

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Downside Target	185.15
Upside Target	198.90
Upside Target	201.00
Upside Target	201.95
Upside Target	202.52
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	187.85
Downside Intraday Target	183.02
Upside Intraday Target	200.01
Upside Intraday Target	207.34
Upside Intraday Target	195.18

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times
27 Fri Sep 2024	198.19	188.05	216.90	187.05	8.742 times
20 Fri Sep 2024	189.54	191.00	199.98	186.36	1.509 times
13 Fri Sep 2024	192.09	185.15	198.90	185.15	0.394 times
06 Fri Sep 2024	188.70	191.00	201.95	186.10	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	192.67	194.60	201.00	190.36	0.132 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.