Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Hisar Metal is 7903

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	189.54	186.36	193.89	186.36	1.117 times
19 Thu Sep 2024	189.74	194.00	199.98	187.20	2.751 times
18 Wed Sep 2024	193.27	190.25	194.60	190.16	0.868 times
17 Tue Sep 2024	192.29	193.59	194.65	190.10	0.627 times
16 Mon Sep 2024	193.59	191.00	197.00	191.00	0.77 times
13 Fri Sep 2024	192.09	190.00	197.94	187.60	0.828 times
12 Thu Sep 2024	192.17	190.75	196.85	190.75	0.491 times
11 Wed Sep 2024	190.75	191.01	198.90	187.81	0.962 times
10 Tue Sep 2024	192.08	195.90	197.90	190.06	1 times
09 Mon Sep 2024	194.83	185.15	196.70	185.15	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 191.02. However, stock will show a bearish move below 188.1.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Downside Target	184.15
Upside Target	197.00
Upside Target	198.90
Upside Target	199.98
Upside Target	201.95
Upside Target	210.99
Upside Target	216.65
Upside Target	226.01
Upside Target	234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	183.94
Downside Intraday Target	178.34
Upside Intraday Target	197.56
Upside Intraday Target	205.58
Upside Intraday Target	191.96

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	189.54	191.00	199.98	186.36	1.509 times
13 Fri Sep 2024	192.09	185.15	198.90	185.15	0.394 times
06 Fri Sep 2024	188.70	191.00	201.95	186.10	1.568 times
30 Fri Aug 2024	190.36	189.47	197.00	184.15	1.757 times
23 Fri Aug 2024	186.87	187.97	191.89	180.06	1.004 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	189.54	191.00	201.95	185.15	0.943 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times
28 Fri Jun 2024	195.21	202.90	226.01	170.25	0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.49 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.