Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Hisar Metal is 57557

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	191.93	187.80	195.72	185.15	1.327 times
07 Mon Oct 2024	187.22	192.67	198.70	186.00	1.023 times
04 Fri Oct 2024	192.67	192.80	200.96	190.36	0.537 times
03 Thu Oct 2024	194.29	196.70	201.00	193.00	0.607 times
01 Tue Oct 2024	196.66	194.60	200.89	194.60	0.231 times
30 Mon Sep 2024	196.52	201.00	202.52	195.50	0.242 times
27 Fri Sep 2024	198.19	199.99	201.80	197.00	0.265 times
26 Thu Sep 2024	197.52	199.15	199.50	195.50	0.358 times
25 Wed Sep 2024	199.17	207.61	208.90	198.00	0.999 times
24 Tue Sep 2024	209.08	189.00	216.90	189.00	5.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.3 or till 183.7. Use a stoploss of 193.91 and if the stock hits stoploss, then it can shoot up till 198.57

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Downside Target	185.15
Upside Target	198.70
Upside Target	199.98
Upside Target	201.00
Upside Target	202.52
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	185.15
Downside Intraday Target	178.38
Upside Intraday Target	198.7
Upside Intraday Target	205.48
Downside Intraday Target	191.93

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	191.93	192.67	198.70	185.15	1.454 times
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times
27 Fri Sep 2024	198.19	188.05	216.90	187.05	8.742 times
20 Fri Sep 2024	189.54	191.00	199.98	186.36	1.509 times
13 Fri Sep 2024	192.09	185.15	198.90	185.15	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	191.93	194.60	201.00	185.15	0.357 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.