Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 14121

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	180.92	174.40	182.97	174.40	0.277 times
29 Tue Oct 2024	176.54	184.20	185.45	173.41	0.825 times
28 Mon Oct 2024	180.14	180.40	182.37	175.15	0.551 times
25 Fri Oct 2024	175.22	183.70	183.70	173.11	1.103 times
24 Thu Oct 2024	182.54	182.50	186.60	181.10	0.713 times
23 Wed Oct 2024	182.11	180.36	188.90	180.10	0.566 times
22 Tue Oct 2024	181.86	188.69	194.44	180.10	2.409 times
21 Mon Oct 2024	188.36	194.65	196.80	187.25	1.767 times
18 Fri Oct 2024	189.95	188.36	191.99	187.21	0.359 times
17 Thu Oct 2024	190.91	191.53	196.14	189.11	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 172.7 as target. However if you take a buy trade in stock , then use 181.3 as stoploss and 188.43 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Upside Target	185.15
Upside Target	196.80
Upside Target	202.52
Upside Target	205.90
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	174.4
Downside Intraday Target	167.89
Upside Intraday Target	186.44
Upside Intraday Target	191.97
Downside Intraday Target	179.93

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	180.92	180.40	185.45	173.41	0.252 times
25 Fri Oct 2024	175.22	194.65	196.80	173.11	1.554 times
18 Fri Oct 2024	189.95	198.50	205.99	187.21	0.288 times
11 Fri Oct 2024	201.77	192.67	205.90	185.15	2.229 times
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	180.92	194.60	205.99	173.11	0.77 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.