Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Hisar Metal is 12678

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	183.50	182.96	183.70	182.00	0.219 times
31 Thu Oct 2024	182.95	185.00	185.00	178.73	0.455 times
30 Wed Oct 2024	180.92	174.40	182.97	174.40	0.308 times
29 Tue Oct 2024	176.54	184.20	185.45	173.41	0.919 times
28 Mon Oct 2024	180.14	180.40	182.37	175.15	0.613 times
25 Fri Oct 2024	175.22	183.70	183.70	173.11	1.229 times
24 Thu Oct 2024	182.54	182.50	186.60	181.10	0.794 times
23 Wed Oct 2024	182.11	180.36	188.90	180.10	0.63 times
22 Tue Oct 2024	181.86	188.69	194.44	180.10	2.683 times
21 Mon Oct 2024	188.36	194.65	196.80	187.25	1.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 187.41. However, stock will show a bearish move below 180.3.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	173.11
Downside Target	180.06
Upside Target	190.36
Upside Target	196.80
Upside Target	202.52
Upside Target	205.90
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	176.12
Downside Intraday Target	168.75
Upside Intraday Target	188.16
Upside Intraday Target	192.83
Downside Intraday Target	180.79

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	183.50	180.40	185.45	173.41	0.344 times
25 Fri Oct 2024	175.22	194.65	196.80	173.11	1.554 times
18 Fri Oct 2024	189.95	198.50	205.99	187.21	0.288 times
11 Fri Oct 2024	201.77	192.67	205.90	185.15	2.229 times
04 Fri Oct 2024	192.67	201.00	202.52	190.36	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	183.50	182.96	183.70	182.00	0.006 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.86 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.