Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Hisar Metal is 8093

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	186.65	181.90	188.00	181.05	0.922 times
19 Fri Apr 2024	181.90	182.05	184.55	175.60	0.671 times
18 Thu Apr 2024	183.75	184.85	188.25	183.20	0.398 times
16 Tue Apr 2024	184.65	184.40	189.20	181.55	0.416 times
15 Mon Apr 2024	182.30	182.00	192.00	181.00	1.217 times
12 Fri Apr 2024	188.70	191.10	194.20	188.00	0.444 times
10 Wed Apr 2024	190.30	195.30	195.30	189.00	2.233 times
09 Tue Apr 2024	188.50	193.05	196.35	187.05	1.45 times
08 Mon Apr 2024	192.85	201.70	201.70	192.10	0.935 times
05 Fri Apr 2024	195.35	196.00	196.95	191.55	1.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 202.3. Use a stoploss of 183.59 and if this stock hits its stoploss, then it can fall down till 175.07

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	159.00
Downside Target	171.85
Downside Target	181.00
Downside Target	186.05
Upside Target	192.00
Upside Target	196.95
Upside Target	201.70
Upside Target	210.90
Upside Target	216.60
Upside Target	218.70
Upside Target	222.50

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	182.47
Downside Intraday Target	178.28
Upside Intraday Target	189.42
Upside Intraday Target	192.18
Downside Intraday Target	185.23

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	186.65	181.90	188.00	181.05	0.341 times
19 Fri Apr 2024	181.90	182.00	192.00	175.60	0.534 times
12 Fri Apr 2024	188.70	201.70	201.70	187.05	0.5 times
05 Fri Apr 2024	195.35	176.00	196.95	175.05	1.387 times
28 Thu Mar 2024	173.75	173.10	181.00	171.85	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	186.65	176.00	201.70	175.05	0.384 times
28 Thu Mar 2024	173.75	196.60	222.50	159.00	0.63 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.29 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.