(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Hisar Metal is 16382
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 188.50 | 193.05 | 196.35 | 187.05 | 0.716 times |
08 Mon Apr 2024 | 192.85 | 201.70 | 201.70 | 192.10 | 0.462 times |
05 Fri Apr 2024 | 195.35 | 196.00 | 196.95 | 191.55 | 0.503 times |
04 Thu Apr 2024 | 192.55 | 193.85 | 196.95 | 192.00 | 0.601 times |
03 Wed Apr 2024 | 193.80 | 196.80 | 196.80 | 189.05 | 0.48 times |
02 Tue Apr 2024 | 193.15 | 184.00 | 195.95 | 180.00 | 2.421 times |
01 Mon Apr 2024 | 184.70 | 176.00 | 186.75 | 175.05 | 1.001 times |
28 Thu Mar 2024 | 173.75 | 178.00 | 181.00 | 172.20 | 1.564 times |
27 Wed Mar 2024 | 174.25 | 175.80 | 176.30 | 171.85 | 0.928 times |
26 Tue Mar 2024 | 173.15 | 173.10 | 179.60 | 172.00 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.1 as stoploss in an intra day sell trade for a target of 180.1. However, stock will show a bullish move above 191.1.
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 162.80 |
Downside Target | 171.85 |
Downside Target | 180.00 |
Downside Target | 186.05 |
Upside Target | 196.95 |
Upside Target | 201.70 |
Upside Target | 207.00 |
Upside Target | 210.90 |
Upside Target | 216.60 |
Upside Target | 218.70 |
Upside Target | 222.50 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 183.13 |
Downside Intraday Target | 177.77 |
Upside Intraday Target | 197.78 |
Upside Intraday Target | 207.07 |
Upside Intraday Target | 192.42 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 188.50 | 201.70 | 201.70 | 187.05 | 0.235 times |
05 Fri Apr 2024 | 195.35 | 176.00 | 196.95 | 175.05 | 1.387 times |
28 Thu Mar 2024 | 173.75 | 173.10 | 181.00 | 171.85 | 0.977 times |
22 Fri Mar 2024 | 172.35 | 171.20 | 180.00 | 162.80 | 0.694 times |
15 Fri Mar 2024 | 171.20 | 207.00 | 207.00 | 159.00 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 188.50 | 176.00 | 201.70 | 175.05 | 0.256 times |
28 Thu Mar 2024 | 173.75 | 196.60 | 222.50 | 159.00 | 0.63 times |
29 Thu Feb 2024 | 194.55 | 206.00 | 218.70 | 175.35 | 2.249 times |
31 Wed Jan 2024 | 203.45 | 204.15 | 210.90 | 186.05 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.