(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Hisar Metal is 11980
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.75 | 184.85 | 188.25 | 183.20 | 0.269 times |
16 Tue Apr 2024 | 184.65 | 184.40 | 189.20 | 181.55 | 0.281 times |
15 Mon Apr 2024 | 182.30 | 182.00 | 192.00 | 181.00 | 0.822 times |
12 Fri Apr 2024 | 188.70 | 191.10 | 194.20 | 188.00 | 0.3 times |
10 Wed Apr 2024 | 190.30 | 195.30 | 195.30 | 189.00 | 1.509 times |
09 Tue Apr 2024 | 188.50 | 193.05 | 196.35 | 187.05 | 0.979 times |
08 Mon Apr 2024 | 192.85 | 201.70 | 201.70 | 192.10 | 0.632 times |
05 Fri Apr 2024 | 195.35 | 196.00 | 196.95 | 191.55 | 0.688 times |
04 Thu Apr 2024 | 192.55 | 193.85 | 196.95 | 192.00 | 0.822 times |
03 Wed Apr 2024 | 193.80 | 196.80 | 196.80 | 189.05 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 203.2. Use a stoploss of 182.12 and if this stock hits its stoploss, then it can fall down till 172.54
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 162.80 |
Downside Target | 171.85 |
Downside Target | 180.00 |
Upside Target | 186.05 |
Upside Target | 192.00 |
Upside Target | 196.95 |
Upside Target | 201.70 |
Upside Target | 210.90 |
Upside Target | 216.60 |
Upside Target | 218.70 |
Upside Target | 222.50 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 179.17 |
Downside Intraday Target | 174.58 |
Upside Intraday Target | 190.17 |
Upside Intraday Target | 196.58 |
Upside Intraday Target | 185.58 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.75 | 182.00 | 192.00 | 181.00 | 0.401 times |
12 Fri Apr 2024 | 188.70 | 201.70 | 201.70 | 187.05 | 0.5 times |
05 Fri Apr 2024 | 195.35 | 176.00 | 196.95 | 175.05 | 1.387 times |
28 Thu Mar 2024 | 173.75 | 173.10 | 181.00 | 171.85 | 0.977 times |
22 Fri Mar 2024 | 172.35 | 171.20 | 180.00 | 162.80 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.75 | 176.00 | 201.70 | 175.05 | 0.352 times |
28 Thu Mar 2024 | 173.75 | 196.60 | 222.50 | 159.00 | 0.63 times |
29 Thu Feb 2024 | 194.55 | 206.00 | 218.70 | 175.35 | 2.249 times |
31 Wed Jan 2024 | 203.45 | 204.15 | 210.90 | 186.05 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.
Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.88 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.
Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.88 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.